TMFB

TMFB · 美元计价

$30.36

≈ ￥200.376

0.03% ($0.01)

更新于 2026-11-07 15:25:02

24H 最高

$30.71

24H 最低

$29.62

今日开盘

$30.35

24H 成交量

$1.09万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MMTMeMusic	$0.1238	$0.127	$0.118	$35.90万	$4,359.46万	4.56%
90	MOVRMoonriver	$1.042	$1.15	$0.999	$241.15万	$1,328.61万	3.89%
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.82万	$1,570.94万	1.07%
481	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.75万	$798.27万	1.02%
415	DGB极特币	$0.00323	$0.00382	$0.00297	$26.15万	$5,624.13万	7.31%
146	LITEBLITEB	$536.32	$565.00	$519.11	$111.62万	—	-0.22%
558	SKUUBSKUUB	$12.46	$13.32	$11.78	$12.66万	—	4.44%
48	INTCBIntel (bStocks Tokenized Stock	$56.16	$57.37	$53.58	$722.21万	$8,769.81万	4.19%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
392	MINAMina Protocol	$0.055	$0.0572	$0.0539	$28.53万	$7,073.14万	1.29%
331	GMXGMX	$8.09	$8.60	$8.00	$36.71万	$8,412.26万	-1.82%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.037	$0.042	$0.0362	$253.67万	$172.79万	-0.80%
386	OGNOrigin Protocol	$0.02359	$0.02424	$0.02339	$29.05万	$1,615.17万	-1.50%
170	PHAPhala Network	$0.0366	$0.0386	$0.0361	$91.86万	$3,230.03万	-3.68%
597	ASMLBASMLB	$1427.18	$1,462.63	$1,382.03	$10.56万	—	2.33%
410	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
589	C98Coin98	$0.01201	$0.01234	$0.0118	$10.78万	$1,215.69万	1.44%
606	DIADIA	$0.1401	$0.1453	$0.1393	$9.75万	$1,684.08万	-1.68%
351	SOLVSolv Protocol	$0.004333	$0.004562	$0.004333	$33.89万	$667.10万	-4.31%