Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.48

≈ ￥300.168

-0.96% (-$0.44)

更新于 2026-11-07 15:50:01

24H 最高

$49.70

24H 最低

$43.49

今日开盘

$45.92

24H 成交量

$3,768.55万

流通市值

$6,451.91万

24H 涨跌额

(-$0.44)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MMTMeMusic	$0.1235	$0.127	$0.1186	$35.71万	$4,359.46万	3.96%
89	MOVRMoonriver	$1.048	$1.15	$1.01	$241.77万	$1,328.61万	4.07%
624	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$8.42万	$1,570.94万	-0.24%
480	OPNOpinion	$0.0397	$0.0413	$0.0395	$18.88万	$798.27万	0.51%
379	DGB极特币	$0.00308	$0.00382	$0.00297	$30.42万	$5,624.13万	1.99%
150	LITEBLITEB	$536.36	$565.00	$519.11	$110.08万	—	-1.13%
562	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.46万	—	2.90%
48	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.37	$54.03	$712.79万	$8,769.81万	3.60%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
394	MINAMina Protocol	$0.0549	$0.0572	$0.0542	$28.30万	$7,073.14万	0.92%
340	GMXGMX	$8.06	$8.60	$8.00	$35.84万	$8,412.26万	-3.24%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0368	$0.042	$0.0362	$252.81万	$172.79万	-0.81%
390	OGNOrigin Protocol	$0.0236	$0.02424	$0.02339	$28.54万	$1,615.17万	-1.13%
172	PHAPhala Network	$0.0364	$0.0386	$0.0361	$91.49万	$3,230.03万	-4.21%
602	ASMLBASMLB	$1428.41	$1,462.63	$1,382.03	$9.82万	—	2.12%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
589	C98Coin98	$0.01202	$0.01234	$0.01187	$10.74万	$1,215.69万	1.26%
616	DIADIA	$0.1396	$0.1453	$0.1393	$8.78万	$1,684.08万	-1.27%
360	SOLVSolv Protocol	$0.00432	$0.004562	$0.004317	$32.72万	$667.10万	-3.74%