量子链

QTUM · 美元计价

$0.73

≈ ￥4.818

0.97% ($0.01)

更新于 2026-11-07 14:05:01

24H 最高

$0.742

24H 最低

$0.721

今日开盘

$0.723

24H 成交量

$4.62万

流通市值

$7,425.12万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MMTMeMusic	$0.1245	$0.127	$0.1176	$36.42万	$4,359.46万	5.60%
90	MOVRMoonriver	$1.043	$1.15	$0.992	$241.63万	$1,328.61万	5.14%
621	AGLDAdventure Gold	$0.1701	$0.1723	$0.1663	$8.84万	$1,570.94万	2.29%
479	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.46万	$798.27万	2.31%
656	DGB极特币	$0.00302	$0.00307	$0.00297	$6.66万	$5,624.13万	0.67%
143	LITEBLITEB	$536.77	$565.00	$519.11	$117.22万	—	0.37%
557	SKUUBSKUUB	$12.41	$13.32	$11.78	$13.05万	—	3.76%
50	INTCBIntel (bStocks Tokenized Stock	$56.17	$57.37	$53.58	$743.44万	$8,769.81万	4.50%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
383	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.82万	$7,073.14万	1.48%
322	GMXGMX	$8.01	$8.60	$8.00	$37.68万	$8,412.26万	-2.20%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0373	$0.042	$0.0362	$258.04万	$172.79万	1.08%
376	OGNOrigin Protocol	$0.02376	$0.02424	$0.02339	$30.87万	$1,615.17万	-0.13%
168	PHAPhala Network	$0.0365	$0.0386	$0.0361	$93.59万	$3,230.03万	-2.93%
589	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.86万	—	2.38%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
579	C98Coin98	$0.01206	$0.01234	$0.01176	$11.37万	$1,215.69万	2.55%
603	DIADIA	$0.1402	$0.1453	$0.1393	$10.07万	$1,684.08万	0.36%
320	SOLVSolv Protocol	$0.004343	$0.00458	$0.004335	$37.79万	$667.10万	-2.60%