IoTeX

IOTX · 美元计价

$0.002898

≈ ￥0.019127

-5.29% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.00306

24H 最低

$0.002819

今日开盘

$0.00306

24H 成交量

$19.30万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MMTMeMusic	$0.1173	$0.124	$0.1134	$27.25万	$4,194.35万	-5.40%
214	MOVRMoonriver	$0.983	$1.03	$0.934	$66.82万	$1,256.40万	-2.87%
598	AGLDAdventure Gold	$0.1548	$0.1652	$0.1499	$9.54万	$1,450.98万	-6.18%
342	OPNOpinion	$0.0364	$0.0388	$0.0348	$37.52万	$721.87万	-6.19%
138	DGB极特币	$0.00317	$0.0036	$0.00312	$115.35万	$6,097.01万	-3.06%
333	LITEBLITEB	$529.63	$542.50	$526.09	$38.27万	—	-1.62%
635	SKUUBSKUUB	$11.79	$12.88	$11.57	$5.70万	—	-5.98%
71	INTCBIntel (bStocks Tokenized Stock	$55.64	$57.05	$54.95	$316.46万	$8,769.81万	-1.00%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
409	MINAMina Protocol	$0.0509	$0.0535	$0.049	$28.67万	$6,540.78万	-4.86%
361	GMXGMX	$7.64	$8.13	$7.57	$35.63万	$7,903.87万	-4.74%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
149	THEThena	$0.0343	$0.0384	$0.0323	$100.85万	$163.08万	-10.68%
335	OGNOrigin Protocol	$0.02174	$0.02305	$0.02135	$38.03万	$1,521.09万	-4.69%
306	PHAPhala Network	$0.0344	$0.0355	$0.0325	$42.38万	$2,956.07万	-2.83%
669	ASMLBASMLB	$1421.1	$1,438.72	$1,410.79	$1.27万	—	-0.50%
427	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
440	C98Coin98	$0.01121	$0.01164	$0.01062	$25.41万	$1,127.06万	-3.45%
615	DIADIA	$0.1313	$0.1359	$0.1266	$8.11万	$1,555.65万	-3.31%
193	SOLVSolv Protocol	$0.004225	$0.004452	$0.004102	$74.68万	$640.66万	0.76%