The Graph

GRT · 美元计价

$0.01903

≈ ￥0.125598

-2.26% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.01992

24H 最低

$0.01901

今日开盘

$0.01947

24H 成交量

$28.22万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MMTMeMusic	$0.1236	$0.127	$0.1198	$35.33万	$4,359.46万	2.83%
90	MOVRMoonriver	$1.039	$1.15	$1.01	$242.30万	$1,328.61万	2.87%
657	AGLDAdventure Gold	$0.1687	$0.1723	$0.1675	$5.89万	$1,570.94万	-0.65%
479	OPNOpinion	$0.0396	$0.0413	$0.0395	$18.81万	$798.27万	-0.75%
321	DGB极特币	$0.00315	$0.00382	$0.00297	$37.99万	$5,624.13万	3.28%
151	LITEBLITEB	$538.61	$565.00	$519.11	$107.84万	—	-0.84%
564	SKUUBSKUUB	$12.56	$13.32	$11.78	$12.27万	—	3.72%
48	INTCBIntel (bStocks Tokenized Stock	$56.43	$57.37	$54.14	$710.37万	$8,769.81万	4.10%
557	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
396	MINAMina Protocol	$0.0544	$0.0572	$0.0542	$27.89万	$7,073.14万	-0.73%
345	GMXGMX	$8.02	$8.60	$8.00	$35.18万	$8,412.26万	-5.43%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0367	$0.042	$0.0362	$253.72万	$172.79万	-2.65%
398	OGNOrigin Protocol	$0.02356	$0.02424	$0.02339	$27.63万	$1,615.17万	-1.79%
172	PHAPhala Network	$0.0363	$0.0386	$0.0361	$91.23万	$3,230.03万	-3.46%
614	ASMLBASMLB	$1428.08	$1,462.63	$1,397.88	$8.94万	—	2.16%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
594	C98Coin98	$0.01195	$0.01234	$0.01195	$10.49万	$1,215.69万	-0.50%
623	DIADIA	$0.1394	$0.1453	$0.1393	$8.39万	$1,684.08万	-2.45%
371	SOLVSolv Protocol	$0.004314	$0.004562	$0.004308	$31.50万	$667.10万	-4.11%