Chromia

CHR · 美元计价

$0.01529

≈ ￥0.100914

1.12% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.01571

24H 最低

$0.01503

今日开盘

$0.01512

24H 成交量

$12.95万

流通市值

$1,495.06万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MMTMeMusic	$0.1238	$0.127	$0.118	$36.12万	$4,359.46万	4.56%
91	MOVRMoonriver	$1.041	$1.15	$0.999	$241.94万	$1,328.61万	3.89%
616	AGLDAdventure Gold	$0.1697	$0.1723	$0.1672	$8.96万	$1,570.94万	1.01%
484	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.96万	$798.27万	1.02%
654	DGB极特币	$0.00303	$0.00307	$0.00297	$6.67万	$5,624.13万	1.00%
142	LITEBLITEB	$536.49	$565.00	$519.11	$115.06万	—	-0.56%
561	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.80万	—	3.93%
49	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.37	$53.58	$742.04万	$8,769.81万	4.00%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.74万	$7,073.14万	0.55%
321	GMXGMX	$8.05	$8.60	$8.00	$37.75万	$8,412.26万	-1.83%
338	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0374	$0.042	$0.0362	$257.46万	$172.79万	1.08%
378	OGNOrigin Protocol	$0.02368	$0.02424	$0.02339	$30.21万	$1,615.17万	-1.25%
173	PHAPhala Network	$0.0362	$0.0386	$0.0361	$92.10万	$3,230.03万	-4.49%
588	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.83万	—	2.42%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
570	C98Coin98	$0.012	$0.01234	$0.0118	$12.06万	$1,215.69万	1.10%
601	DIADIA	$0.1401	$0.1453	$0.1393	$10.00万	$1,684.08万	-0.57%
323	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.51万	$667.10万	-2.49%