CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.57

≈ ￥30.162

-5.19% (-$0.25)

更新于 2026-11-11 05:05:02

24H 最高

$4.85

24H 最低

$4.48

今日开盘

$4.82

24H 成交量

$363.10万

流通市值

$3,921.03万

24H 涨跌额

(-$0.25)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MMTMeMusic	$0.1221	$0.1244	$0.1185	$117.59万	$4,213.55万	0.74%
289	MOVRMoonriver	$1.031	$1.06	$0.999	$53.12万	$1,296.17万	1.88%
636	AGLDAdventure Gold	$0.1543	$0.1593	$0.1504	$9.43万	$1,412.02万	-1.66%
377	OPNOpinion	$0.0357	$0.0371	$0.0349	$36.76万	$699.73万	-3.51%
546	DGB极特币	$0.00303	$0.00316	$0.00291	$18.16万	$5,504.72万	-1.30%
148	LITEBLITEB	$587.01	$612.76	$560.00	$134.26万	—	-1.99%
601	SKUUBSKUUB	$12.57	$13.84	$12.16	$12.49万	—	-7.98%
54	INTCBIntel (bStocks Tokenized Stock	$58.29	$60.65	$56.90	$766.52万	$8,769.81万	-2.05%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
346	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$42.04万	$6,423.32万	0.78%
404	GMXGMX	$7.6	$7.86	$7.46	$32.59万	$7,577.65万	-1.94%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
271	THEThena	$0.034	$0.0358	$0.0336	$57.97万	$158.37万	-0.59%
305	OGNOrigin Protocol	$0.02263	$0.02315	$0.02197	$49.53万	$1,515.38万	0.58%
217	PHAPhala Network	$0.0343	$0.0354	$0.0335	$81.04万	$2,967.98万	-1.15%
562	ASMLBASMLB	$1511.3	$1,545.53	$1,488.79	$16.99万	—	-0.51%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
516	C98Coin98	$0.0115	$0.01197	$0.01128	$20.84万	$1,143.15万	-0.09%
656	DIADIA	$0.1299	$0.1341	$0.1288	$7.27万	$1,553.99万	-1.44%
386	SOLVSolv Protocol	$0.00421	$0.004522	$0.004115	$35.29万	$619.15万	-6.26%